BIST 100: 10.272 
Değişim: 0.81% 82,66
Adet: 3.002 Mio.Lot
Hacim: 87.214 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 15:38
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
215,80
2,71
15:39:37
-
KAREL
8,83
2,44
15:39:46
-
KARSN
9,63
1,48
15:39:34
-
KARTN
83,90
-0,94
15:39:31
-
KATMR
1,97
0,00
15:37:29
-
KAYSE
18,67
1,91
15:38:04
-
KBORU
12,14
0,50
15:39:21
-
KCAER
13,61
0,52
15:39:11
-
KCHOL
163,50
0,93
15:39:41
-
KENT
690,00
-1,71
13:55:24
-
KERVN
1,88
0,00
13:55:24
-
KFEIN
93,30
1,19
15:34:55
-
KGYO
3,59
3,76
15:38:57
-
KIMMR
11,92
0,76
15:33:38
-
KLGYO
6,22
-1,11
15:38:35
-
KLKIM
28,04
-0,21
15:39:23
-
KLMSN
25,44
6,27
15:39:13
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,65
0,00
14:00:00
-
KLRHO
69,75
1,16
15:38:19
-
KLSER
29,46
1,59
15:39:23
-
KLSYN
5,59
0,18
15:31:18
-
KLYPV
63,25
1,12
15:39:47
-
KMPUR
15,03
0,20
15:39:23
-
KNFRT
12,51
-0,64
15:37:54
-
KOCMT
12,45
1,88
15:37:34
-
KONKA
31,82
1,02
15:37:26
-
KONTR
22,18
1,37
15:39:50
-
KONYA
5.210,00
3,02
15:38:43
-
KOPOL
4,94
1,44
15:36:45
-
KORDS
57,95
1,67
15:37:18
-
KOTON
14,99
1,42
15:39:07
-
KOZAA
86,05
2,32
15:39:17
-
KOZAL
25,10
2,53
15:39:48
-
KRDMA
44,34
0,00
15:37:23
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,80
0,08
15:32:58
-
KRDMD
25,90
0,15
15:39:48
-
KRGYO
7,02
0,00
15:38:42
-
KRONT
9,35
10,00
15:38:52
-
KRPLS
7,01
1,45
15:38:14
-
KRSTL
7,05
1,59
15:36:32
-
KRTEK
25,34
1,77
15:28:38
-
KRVGD
2,06
1,48
15:38:39
-
KSTUR
3.882,50
-0,13
14:00:00
-
KTLEV
7,77
-1,65
15:39:56
-
KTSKR
59,90
1,61
15:39:46
-
KUTPO
82,10
1,42
15:31:11
-
KUVVA
95,00
-2,51
13:55:24
-
KUYAS
67,60
2,11
15:39:48
-
KZBGY
11,87
-0,92
15:39:55
-
KZGYO
22,54
3,68
15:39:55
