BIST 100: 13.086
Değişim: -1.51% -200,11
Adet: 7.174 Mio.Lot
Hacim: 84.673 Mio.TL
EN YÜKSEK
13259
EN DÜŞÜK
12,945
Açılış: 13.253
Dünkü Kapanış: 13.286
Verilerin Son Güncelleme Saati : 14:46
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
62,80
-0,63
14:45:21
-
ECILC
115,10
-1,71
14:48:08
-
ECOGR
30,00
9,89
14:48:23
-
ECZYT
296,25
-1,25
14:48:03
-
EDATA
14,60
2,60
14:47:55
-
EDIP
35,96
-2,71
14:44:28
-
EFOR
18,95
4,99
14:48:14
-
EGEEN
5.735,00
-2,30
14:43:06
-
EGEGY
28,54
0,21
14:47:54
-
EGEPO
14,06
0,14
14:48:21
-
EGGUB
112,90
0,80
14:48:14
-
EGPRO
27,78
-0,14
14:47:52
-
EGSER
2,88
-0,69
14:45:30
-
EKGYO
20,22
-1,37
14:47:54
-
EKIZ
101,80
3,04
14:00:00
MENKUL
FİYAT
%
ZAMAN
-
EKOS
5,61
-2,94
14:47:29
-
EKSUN
5,44
-2,68
14:39:46
-
ELITE
28,86
-2,83
14:48:12
-
EMKEL
18,52
-2,22
14:48:15
-
EMNIS
150,00
-0,86
12:55:03
-
EMPAE
37,76
9,96
14:48:22
-
ENDAE
13,96
1,90
14:47:24
-
ENERY
9,09
-1,94
14:47:40
-
ENJSA
119,50
0,50
14:48:11
-
ENKAI
92,45
1,26
14:48:23
-
ENSRI
33,50
-1,41
14:47:38
-
ENTRA
10,10
-0,49
14:46:54
-
EPLAS
6,22
-0,16
14:46:14
-
ERBOS
171,70
-1,27
14:47:07
-
ERCB
53,40
-0,37
14:48:01
MENKUL
FİYAT
%
ZAMAN
-
EREGL
28,44
-0,77
14:48:14
-
ERSU
22,10
2,41
14:48:02
-
ESCAR
27,84
0,14
14:47:52
-
ESCOM
5,72
-1,21
14:48:23
-
ESEN
3,88
-1,02
14:46:26
-
ETILR
3,88
-0,51
14:47:23
-
ETYAT
21,68
-3,47
14:36:59
-
EUHOL
14,12
-5,93
09:55:16
-
EUKYO
18,26
1,95
14:46:17
-
EUPWR
35,54
-4,00
14:48:18
-
EUREN
4,72
0,43
14:47:47
-
EUYO
18,14
2,02
14:43:15
-
EYGYO
3,25
-4,97
14:47:42