BIST 100: 14.467
Değişim: 0.96% 137,55
Adet: 5.313 Mio.Lot
Hacim: 94.723 Mio.TL
EN YÜKSEK
14476
EN DÜŞÜK
14,371
Açılış: 14.422
Dünkü Kapanış: 14.329
Verilerin Son Güncelleme Saati : 13:29
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,42
0,58
13:30:19
-
BAHKM
123,50
9,97
13:28:34
-
BAKAB
44,68
0,95
13:30:09
-
BALAT
78,90
0,19
12:55:21
-
BALSU
14,68
0,41
13:29:53
-
BANVT
158,70
0,06
13:28:51
-
BARMA
61,05
1,41
13:27:01
-
BASCM
13,78
-0,51
12:55:21
-
BASGZ
50,95
1,19
13:22:28
-
BAYRK
4,65
1,09
13:29:14
-
BEGYO
4,35
-0,68
13:27:45
-
BERA
16,82
0,90
13:30:01
-
BESLR
13,82
0,51
13:30:22
-
BESTE
25,26
0,40
13:28:02
-
BEYAZ
32,94
2,30
13:28:08
-
BFREN
146,40
0,21
13:28:50
-
BIENY
23,40
-4,41
13:30:23
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,64
0,53
13:30:14
-
BIGEN
16,97
9,98
13:28:45
-
BIGTK
215,30
0,42
13:29:37
-
BIMAS
734,50
0,62
13:30:22
-
BINBN
179,60
-0,94
13:30:13
-
BINHO
10,19
0,99
13:30:06
-
BIOEN
18,47
-0,43
13:29:16
-
BIZIM
27,54
0,51
13:25:15
-
BJKAS
1,68
-1,18
13:28:52
-
BLCYT
32,34
2,54
13:30:21
-
BLUME
40,00
0,15
13:30:00
-
BMSCH
18,36
3,09
13:30:04
-
BMSTL
87,85
2,57
13:30:15
-
BNTAS
6,74
1,20
13:26:38
-
BOBET
20,06
0,75
13:27:34
-
BORLS
5,67
-10,00
13:30:20
-
BORSK
7,23
0,70
13:30:22
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,62
0,30
13:25:19
-
BRISA
85,30
-0,87
13:28:27
-
BRKO
14,15
1,07
12:55:21
-
BRKSN
8,78
-0,57
13:30:09
-
BRKVY
94,90
1,88
13:29:13
-
BRLSM
14,97
0,40
13:30:23
-
BRMEN
7,25
-4,48
12:55:21
-
BRSAN
562,00
0,36
13:29:58
-
BRYAT
2.134,00
0,52
13:29:20
-
BSOKE
37,66
5,43
13:29:30
-
BTCIM
6,30
3,28
13:28:20
-
BUCIM
6,17
0,33
13:25:20
-
BULGS
44,76
-0,13
13:29:43
-
BURCE
55,20
2,60
13:29:08
-
BURVA
1.184,00
1,20
13:25:27
-
BVSAN
119,50
-1,08
13:28:36
-
BYDNR
38,40
3,78
13:30:24