BIST 100: 14.460 
Değişim: 0.91% 130,27
Adet: 5.356 Mio.Lot
Hacim: 95.120 Mio.TL
EN YÜKSEK
14476
EN DÜŞÜK
14,371
Açılış: 14.422
Dünkü Kapanış: 14.329
Verilerin Son Güncelleme Saati : 13:31
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
663,50
7,36
13:33:00
-
KAREL
11,95
-2,69
13:31:07
-
KARSN
11,92
-1,65
13:32:42
-
KARTN
100,00
-6,54
13:33:03
-
KATMR
2,90
2,84
13:31:46
-
KAYSE
4,76
0,63
13:28:59
-
KBORU
24,56
1,07
13:33:00
-
KCAER
11,48
2,14
13:32:46
-
KCHOL
202,90
0,25
13:32:44
-
KENT
407,00
1,50
12:55:21
-
KERVN
3,62
-5,97
12:55:21
-
KFEIN
9,00
2,04
13:30:51
-
KGYO
10,66
-0,47
13:33:02
-
KIMMR
16,40
-2,96
13:31:03
-
KLGYO
5,24
0,38
13:32:11
-
KLKIM
33,70
0,60
13:32:34
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
34,88
3,50
13:32:30
-
KLNMA
9,59
-0,10
12:55:21
-
KLRHO
106,80
0,38
13:33:05
-
KLSER
26,64
0,60
13:31:33
-
KLSYN
12,73
-1,16
13:31:51
-
KLYPV
58,60
0,43
13:32:40
-
KMPUR
20,06
6,70
13:32:56
-
KNFRT
12,18
0,74
13:10:18
-
KOCMT
2,60
0,39
13:32:25
-
KONKA
17,26
0,99
13:31:43
-
KONTR
10,43
1,26
13:33:05
-
KONYA
4.217,50
0,66
13:32:52
-
KOPOL
6,15
-1,28
13:32:38
-
KORDS
63,40
-0,78
13:33:07
-
KOTON
15,34
0,20
13:32:42
-
KRDMA
34,12
2,40
13:30:32
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
82,50
-2,60
13:33:00
-
KRDMD
37,74
2,44
13:32:44
-
KRGYO
2,86
0,70
13:32:32
-
KRONT
19,65
-1,11
13:33:05
-
KRPLS
9,22
0,77
13:28:30
-
KRSTL
9,38
0,54
13:31:23
-
KRTEK
24,94
0,32
13:31:06
-
KRVGD
3,02
1,68
13:30:06
-
KSTUR
3.100,00
0,98
12:55:21
-
KTLEV
105,60
-0,19
13:32:16
-
KTSKR
118,50
-4,90
13:32:42
-
KUTPO
96,70
-0,31
13:31:55
-
KUVVA
126,00
0,00
13:32:39
-
KUYAS
85,30
1,31
13:31:31
-
KZBGY
3,47
0,00
13:32:39
-
KZGYO
23,06
0,79
13:31:45
