BIST 100: 13.085 
Değişim: -1.52% -201,47
Adet: 8.051 Mio.Lot
Hacim: 106.627 Mio.TL
EN YÜKSEK
13259
EN DÜŞÜK
12,945
Açılış: 13.253
Dünkü Kapanış: 13.286
Verilerin Son Güncelleme Saati : 16:18
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
395,75
2,00
16:20:22
-
KAREL
8,60
-0,69
16:20:18
-
KARSN
10,17
-2,59
16:20:15
-
KARTN
70,30
-0,92
16:19:10
-
KATMR
2,85
1,06
16:20:11
-
KAYSE
4,83
-7,29
16:19:41
-
KBORU
17,94
-4,06
16:20:10
-
KCAER
11,75
-0,51
16:19:43
-
KCHOL
193,40
-1,07
16:20:21
-
KENT
476,00
0,00
09:55:14
-
KERVN
3,15
-8,16
13:55:01
-
KFEIN
8,59
-1,60
16:15:45
-
KGYO
7,93
-0,75
16:20:09
-
KIMMR
20,08
8,25
16:19:45
-
KLGYO
5,86
-2,98
16:18:46
-
KLKIM
40,34
0,45
16:19:43
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
30,10
-1,05
16:20:09
-
KLNMA
10,50
-3,67
13:55:01
-
KLRHO
177,50
-9,99
16:17:16
-
KLSER
25,60
0,00
16:19:20
-
KLSYN
9,29
-2,21
16:19:26
-
KLYPV
55,90
-2,53
16:20:08
-
KMPUR
15,90
3,58
16:20:11
-
KNFRT
10,81
-0,83
16:19:31
-
KOCMT
2,44
-0,41
16:19:25
-
KONKA
16,92
-0,41
16:20:04
-
KONTR
8,78
-2,55
16:20:19
-
KONYA
4.025,00
-1,35
16:19:58
-
KOPOL
6,26
-0,63
16:18:37
-
KORDS
56,45
-0,70
16:18:30
-
KOTON
14,75
-1,07
16:18:37
-
KRDMA
29,36
-2,59
16:19:44
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
47,32
6,24
16:19:27
-
KRDMD
29,72
-1,91
16:20:19
-
KRGYO
2,80
-1,06
16:19:32
-
KRONT
20,20
8,43
16:19:25
-
KRPLS
8,28
-1,66
16:19:15
-
KRSTL
9,25
0,22
16:18:21
-
KRTEK
26,90
-1,39
16:19:20
-
KRVGD
2,85
-3,39
16:19:44
-
KSTUR
3.110,00
0,32
09:55:11
-
KTLEV
55,85
4,30
16:20:04
-
KTSKR
76,60
2,68
16:19:43
-
KUTPO
93,35
-3,66
16:20:21
-
KUVVA
130,70
-3,33
16:13:46
-
KUYAS
70,50
-2,08
16:16:10
-
KZBGY
3,30
-4,07
16:19:40
-
KZGYO
20,96
-1,23
16:20:05
