Hisseler – Maltepe Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,38 -3,71 % 426.154.712,98 18:10
A1YEN A1 YENILENEBILIR ENERJI 32,50 -2,11 % 170.584.582,58 18:10
ACSEL ACIPAYAM SELULOZ 120,60 -2,90 % 88.591.817,10 18:10
ADEL ADEL KALEMCILIK 37,24 -8,68 % 168.512.182,50 18:10
ADESE ADESE GAYRIMENKUL 1,31 -9,66 % 6.596.177.776,09 18:10
ADGYO ADRA GMYO 60,30 -3,44 % 134.435.692,20 18:10
AEFES ANADOLU EFES 21,22 -1,30 % 1.557.597.511,94 18:10
AFYON AFYON CIMENTO 15,01 -0,66 % 49.434.667,04 18:10
AGESA AGESA HAYAT EMEKLILIK 254,00 0,10 % 79.571.633,50 18:10
AGHOL ANADOLU GRUBU HOLDING 35,84 -0,44 % 239.347.260,84 18:10
AGROT AGROTECH TEKNOLOJI 3,25 -4,41 % 118.685.128,21 18:10
AGYO ATAKULE GMYO 7,91 -0,88 % 7.747.009,34 18:10
AHGAZ AHLATCI DOGALGAZ 25,20 -0,32 % 331.645.824,34 18:10
AHSGY AHES GMYO 21,62 -5,51 % 37.414.537,54 18:10
AKBNK AKBANK 90,50 1,80 % 12.524.226.183,25 18:10
AKCNS AKCANSA 215,30 1,32 % 746.924.496,50 18:10
AKENR AKENERJI 11,31 -3,74 % 182.400.705,45 18:10
AKFGY AKFEN GMYO 3,03 -0,33 % 276.747.741,03 18:10
AKFIS AKFEN INSAAT 33,78 9,96 % 951.978.658,20 18:10
AKFYE AKFEN YEN. ENERJI 19,80 -1,98 % 151.713.399,18 18:10
AKGRT AKSIGORTA 8,31 -2,12 % 163.814.877,91 18:10
AKHAN AKHAN UN 28,00 -0,57 % 1.433.852.334,26 18:10
AKMGY AKMERKEZ GMYO 223,80 -0,53 % 5.084.245,30 18:10
AKSA AKSA 10,95 -2,06 % 246.051.707,04 18:10
AKSEN AKSA ENERJI 70,90 -1,25 % 621.931.160,20 18:10
AKSGY AKIS GMYO 8,72 -1,36 % 26.671.604,92 18:10
AKSUE AKSU ENERJI 22,56 -0,88 % 23.877.620,62 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -2,34 % 10.277.268,66 18:10
ALARK ALARKO HOLDING 110,30 -2,22 % 1.188.015.090,20 18:10
ALBRK ALBARAKA TURK 10,10 -0,30 % 608.706.241,96 18:10
ALCAR ALARKO CARRIER 932,50 -2,00 % 54.059.331,00 18:10
ALCTL ALCATEL LUCENT TELETAS 137,80 -5,94 % 122.255.914,30 18:10
ALFAS ALFA SOLAR ENERJI 42,78 -3,34 % 165.393.871,06 18:10
ALGYO ALARKO GMYO 5,51 0,00 % 211.302.682,15 18:10
ALKA ALKIM KAGIT 13,09 -3,11 % 150.981.110,76 18:10
ALKIM ALKIM KIMYA 19,36 -2,37 % 48.153.429,63 18:10
ALKLC ALTINKILIC GIDA VE SUT 254,25 -0,49 % 340.607.128,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,00 4,78 % 3.838.479.282,13 18:10
ALTNY ALTINAY SAVUNMA 16,81 3,07 % 1.246.202.386,30 18:10
ALVES ALVES KABLO 3,95 2,60 % 819.875.597,67 18:10
ANELE ANEL ELEKTRIK 16,90 -1,46 % 60.777.416,42 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,64 -4,90 % 34.227.540,36 18:10
ANHYT ANADOLU HAYAT EMEK. 120,50 -0,74 % 153.101.211,60 18:10
ANSGR ANADOLU SIGORTA 27,48 -1,58 % 622.303.639,70 18:10
ARASE DOGU ARAS ENERJI 87,20 1,45 % 49.889.094,70 18:10
ARCLK ARCELIK 127,90 -3,03 % 682.306.997,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 45,36 1,25 % 393.180.605,62 18:10
ARENA ARENA BILGISAYAR 28,06 -3,31 % 53.089.614,60 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 30,12 0,67 % 472.693.669,72 18:10
ARMGD ARMADA GIDA 83,50 -2,91 % 63.823.695,55 18:10
ARSAN ARSAN HOLDING 4,05 -3,57 % 153.565.013,68 18:10
ARTMS ARTEMIS HALI 41,00 -2,57 % 72.742.555,00 18:10
ARZUM ARZUM EV ALETLERI 2,88 -3,68 % 87.374.011,34 18:10
ASELS ASELSAN 310,25 5,53 % 25.506.290.400,75 18:10
ASGYO ASCE GMYO 11,90 -3,88 % 76.653.832,62 18:10
ASTOR ASTOR ENERJI 186,80 6,26 % 14.323.797.707,40 18:10
ASUZU ANADOLU ISUZU 69,00 -1,92 % 97.396.457,95 18:10
ATAGY ATA GMYO 13,82 -1,36 % 6.403.606,21 18:10
ATAKP ATAKEY PATATES 60,45 -1,31 % 61.316.433,35 18:10
ATATP ATP YAZILIM 176,30 -4,91 % 576.592.011,30 18:10
ATEKS AKIN TEKSTIL 108,90 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 9,50 -7,32 % 20.748.007,66 18:10
ATSYH ATLANTIS YATIRIM HOLDING 63,40 -3,94 % 2.581.297,00 18:10
AVGYO AVRASYA GMYO 14,40 0,56 % 36.790.455,17 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,26 -2,94 % 60.734.197,14 18:10
AVOD A.V.O.D GIDA VE TARIM 5,00 -1,96 % 73.155.818,75 18:10
AVPGY AVRUPAKENT GMYO 56,00 -0,80 % 135.292.837,65 18:10
AVTUR AVRASYA PETROL VE TUR. 18,95 4,29 % 22.083.166,38 18:10
AYCES ALTINYUNUS CESME 521,50 -3,16 % 40.694.252,50 18:10
AYDEM AYDEM ENERJI 27,00 0,30 % 96.455.054,64 18:10
AYEN AYEN ENERJI 30,86 2,39 % 219.166.451,78 18:10
AYES AYES CELIK HASIR VE CIT 24,30 1,25 % 3.855.823,86 18:10
AYGAZ AYGAZ 248,10 0,45 % 300.052.816,00 18:10
AZTEK AZTEK TEKNOLOJI 4,66 -5,28 % 118.097.329,22 18:10
BAGFS BAGFAS 29,60 -3,77 % 72.314.889,06 18:10
BAHKM BAHADIR KIMYA 126,30 -2,62 % 141.202.145,90 18:10
BAKAB BAK AMBALAJ 42,42 -0,89 % 22.141.764,88 18:10
BALAT BALATACILAR BALATACILIK 103,00 -4,28 % 3.710.195,20 18:10
BALSU BALSU GIDA 17,57 0,00 % 389.499.761,53 18:10
BANVT BANVIT 175,80 -2,87 % 66.562.908,60 18:10
BARMA BAREM AMBALAJ 44,90 -1,92 % 207.918.654,18 18:10
BASCM BASTAS BASKENT CIMENTO 15,78 -1,19 % 1.392.290,33 18:10
BASGZ BASKENT DOGALGAZ GMYO 50,65 4,95 % 115.859.787,57 18:10
BAYRK BAYRAK TABAN SANAYI 4,78 -4,21 % 44.509.822,57 18:10
BEGYO BATI EGE GMYO 4,80 -4,95 % 128.428.908,94 18:10
BERA BERA HOLDING 19,69 -2,14 % 503.855.798,50 18:10
BESLR BESLER GIDA 15,66 -3,33 % 126.740.332,55 18:10
BESTE BEST BRANDS ENERJI 26,00 9,98 % 28.664.558,00 18:10
BEYAZ BEYAZ FILO 30,58 -2,55 % 54.068.226,32 18:10
BFREN BOSCH FREN SISTEMLERI 161,80 -3,11 % 69.777.692,90 18:10
BIENY BIEN YAPI URUNLERI 25,70 -2,28 % 82.577.773,32 18:10
BIGCH BUYUK SEFLER BIGCHEFS 8,68 -3,66 % 53.992.627,87 18:10
BIGEN BIRLESIM GRUP ENERJI 10,13 -3,89 % 123.103.763,61 18:10
BIGTK BIG MEDYA TEKNOLOJI 285,50 -2,81 % 32.448.895,00 18:10
BIMAS BIM MAGAZALAR 705,00 0,86 % 6.773.924.434,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 176,50 -1,73 % 133.235.956,20 18:10
BINHO 1000 YATIRIMLAR HOL. 9,87 -2,28 % 615.052.047,88 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,52 -4,26 % 73.020.906,78 18:10
BIZIM BIZIM MAGAZALARI 31,98 -3,33 % 13.894.747,18 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,59 -3,05 % 171.153.899,06 18:10
BLCYT BILICI YATIRIM 37,40 -2,35 % 44.678.060,58 18:10
BLUME BLUME METAL KIMYA 46,84 -3,82 % 166.431.587,00 18:10
BMSCH BMS CELIK HASIR 17,64 -0,06 % 52.002.243,29 18:10
BMSTL BMS BIRLESIK METAL 95,05 0,05 % 182.525.608,35 18:10
BNTAS BANTAS AMBALAJ 7,14 0,99 % 111.024.753,57 18:10
BOBET BOGAZICI BETON SANAYI 23,08 -5,10 % 212.810.924,48 18:10
BORLS BORLEASE OTOMOTIV 2,83 -4,07 % 116.052.238,87 18:10
BORSK BOR SEKER 6,72 -1,75 % 124.394.477,31 18:10
BOSSA BOSSA 7,20 -1,10 % 41.401.276,04 18:10
BRISA BRISA 101,10 2,64 % 80.216.110,60 18:10
BRKO BIRKO MENSUCAT 13,74 -4,58 % 7.975.438,70 18:10
BRKSN BERKOSAN YALITIM 9,03 0,67 % 14.745.048,99 18:10
BRKVY BIRIKIM VARLIK YONETIM 110,70 -0,54 % 198.603.756,00 18:10
BRLSM BIRLESIM MUHENDISLIK 16,05 -6,52 % 136.864.904,13 18:10
BRMEN BIRLIK MENSUCAT 8,80 1,50 % 2.946.132,50 18:10
BRSAN BORUSAN BORU SANAYI 721,50 4,64 % 2.226.826.332,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.530,00 -2,60 % 606.034.280,00 18:10
BSOKE BATISOKE CIMENTO 30,14 -2,96 % 189.381.360,88 18:10
BTCIM BATI CIMENTO 4,97 -1,97 % 650.658.934,06 18:10
BUCIM BURSA CIMENTO 7,00 -1,69 % 93.015.162,28 18:10
BULGS BULLS GSYO 50,30 -4,73 % 2.332.739.566,47 18:10
BURCE BURCELIK 58,60 -0,68 % 61.005.940,30 18:10
BURVA BURCELIK VANA 742,00 -1,33 % 35.412.259,00 18:10
BVSAN BULBULOGLU VINC 120,30 -3,53 % 128.041.862,40 18:10
BYDNR BAYDONER RESTORANLARI 36,56 -1,88 % 12.331.808,20 18:10
CANTE CAN2 TERMIK 1,79 -4,28 % 3.000.690.185,43 18:10
CASA CASA EMTIA PETROL 103,50 -1,33 % 2.165.886,80 18:10
CATES CATES ELEKTRIK 41,80 -1,18 % 45.652.048,84 18:10
CCOLA COCA COLA ICECEK 77,65 -1,08 % 408.961.462,05 18:10
CELHA CELIK HALAT 11,21 0,00 % 83.685.666,47 18:10
CEMAS CEMAS DOKUM 6,14 -4,95 % 203.760.988,43 18:10
CEMTS CEMTAS 12,84 -1,53 % 71.098.866,98 18:10
CEMZY CEM ZEYTIN 59,75 0,17 % 165.595.481,95 18:10
CEOEM CEO EVENT MEDYA 22,84 -2,64 % 34.521.730,86 18:10
CGCAM CAGDAS CAM 37,98 -1,25 % 306.505.755,38 18:10
CIMSA CIMSA 55,30 2,50 % 1.756.501.304,25 18:10
CLEBI CELEBI 1.880,00 -4,52 % 232.937.317,00 18:10
CMBTN CIMBETON 2.028,00 -3,61 % 89.956.166,00 18:10
CMENT CIMENTAS 345,00 -2,54 % 4.009.077,50 18:10
CONSE CONSUS ENERJI 3,80 -3,55 % 58.466.434,88 18:10
COSMO COSMOS YAT. HOLDING 240,00 -8,40 % 39.702.328,05 18:10
CRDFA CREDITWEST FAKTORING 70,75 -1,60 % 36.470.132,05 18:10
CRFSA CARREFOURSA 141,00 2,17 % 188.713.568,40 18:10
CUSAN CUHADAROGLU METAL 26,82 -3,94 % 50.563.654,16 18:10
CVKMD CVK MADEN 38,72 -10,00 % 3.159.548.339,50 18:10
CWENE CW ENERJI 32,36 -1,94 % 1.138.363.487,90 18:10
DAGI DAGI GIYIM 6,28 -1,88 % 68.475.781,37 18:10
DAPGM DAP GAYRIMENKUL 13,07 -1,80 % 504.603.560,32 18:10
DARDL DARDANEL 2,42 -3,59 % 149.411.192,74 18:10
DCTTR DCT TRADING DIS TICARET 8,79 -2,98 % 202.305.365,48 18:10
DENGE DENGE HOLDING 2,92 -3,95 % 76.570.203,97 18:10
DERHL DERLUKS YATIRIM HOLDING 13,82 -2,74 % 106.951.331,22 18:10
DERIM DERIMOD 39,70 -3,17 % 16.885.805,90 18:10
DESA DESA DERI 13,01 1,72 % 86.758.067,19 18:10
DESPC DESPEC BILGISAYAR 50,20 -3,28 % 23.357.441,10 18:10
DEVA DEVA HOLDING 78,70 -1,50 % 134.006.303,85 18:10
DGATE DATAGATE BILGISAYAR 71,15 -1,86 % 26.344.956,90 18:10
DGGYO DOGUS GMYO 33,18 -1,48 % 5.606.287,24 18:10
DGNMO DOGANLAR MOBILYA 5,11 -3,22 % 18.891.267,26 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 31,04 -4,32 % 3.179.296,00 18:10
DITAS DITAS DOGAN 46,88 0,26 % 90.744.730,74 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 -0,68 % 111.194.906,75 18:10
DMRGD DMR UNLU MAMULLER 4,32 -3,79 % 149.799.219,37 18:10
DMSAS DEMISAS DOKUM 9,25 -0,43 % 31.875.802,55 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,10 -1,53 % 46.132.018,00 18:10
DOAS DOGUS OTOMOTIV 237,10 -2,11 % 711.504.385,90 18:10
DOCO DO-CO 10.970,00 2,86 % 128.804.362,50 18:10
DOFER DOFER YAPI MALZEMELERI 35,26 -0,28 % 254.500.192,40 18:10
DOFRB DOF ROBOTIK 94,70 9,99 % 2.954.653.773,65 18:10
DOGUB DOGUSAN 40,46 4,01 % 26.281.718,70 18:10
DOHOL DOGAN HOLDING 21,44 -1,47 % 379.904.042,20 18:10
DOKTA DOKTAS DOKUMCULUK 25,50 -3,92 % 19.161.614,88 18:10
DSTKF DESTEK FINANS FAKTORING 1.154,00 6,85 % 1.621.793.372,00 18:10
DUNYH DUNYA HOLDING 120,20 -4,91 % 122.072.066,10 18:10
DURDO DURAN DOGAN BASIM 3,88 -3,48 % 177.014.376,02 18:10
DURKN DURUKAN SEKERLEME 23,06 2,22 % 560.214.082,48 18:10
DYOBY DYO BOYA 14,47 -3,15 % 38.107.678,72 18:10
DZGYO DENIZ GMYO 9,75 -1,32 % 53.488.335,69 18:10
EBEBK EBEBEK MAGAZACILIK 64,20 -0,77 % 38.610.041,65 18:10
ECILC ECZACIBASI ILAC 127,80 -2,67 % 577.153.579,30 18:10
ECOGR ECOGREEN ENERJI 25,06 -1,73 % 275.180.975,50 18:10
ECZYT ECZACIBASI YATIRIM 328,25 -5,27 % 297.826.123,50 18:10
EDATA E-DATA TEKNOLOJI 10,41 -2,98 % 115.971.952,39 18:10
EDIP EDIP GAYRIMENKUL 42,22 -1,63 % 137.287.978,34 18:10
EFOR EFOR YATIRIM 23,30 1,30 % 278.316.603,48 18:10
EGEEN EGE ENDUSTRI 7.255,00 -2,49 % 189.320.472,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 33,08 -3,27 % 59.519.780,88 18:10
EGEPO NASMED EGEPOL 11,62 0,61 % 56.933.401,52 18:10
EGGUB EGE GUBRE 95,70 -1,85 % 86.009.836,75 18:10
EGPRO EGE PROFIL 28,40 -0,49 % 69.134.386,78 18:10
EGSER EGE SERAMIK 3,32 -2,06 % 25.987.605,76 18:10
EKGYO EMLAK KONUT GMYO 25,92 -1,14 % 6.135.106.686,18 18:10
EKIZ EKIZ KIMYA 133,10 0,15 % 1.745.169,20 18:10
EKOS EKOS TEKNOLOJI 6,28 -0,32 % 197.637.868,27 18:10
EKSUN EKSUN GIDA 6,00 -1,80 % 44.730.048,77 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,10 -2,76 % 214.875.483,14 18:10
EMKEL EMEK ELEKTRIK 21,10 -4,95 % 185.120.260,06 18:10
EMNIS EMINIS AMBALAJ 166,00 -1,31 % 1.768.428,20 18:10
ENDAE ENDA ENERJI HOLDING 15,24 -3,54 % 107.360.342,20 18:10
ENERY ENERYA ENERJI 9,92 2,37 % 461.504.748,79 18:10
ENJSA ENERJISA ENERJI 111,60 1,09 % 339.694.039,20 18:10
ENKAI ENKA INSAAT 99,50 -0,50 % 1.651.815.696,35 18:10
ENSRI ENSARI SINAI YATIRIMLAR 31,40 0,32 % 91.840.762,32 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,65 -3,16 % 278.828.272,94 18:10
EPLAS EGEPLAST 6,72 -5,88 % 57.549.221,26 18:10
ERBOS ERBOSAN 210,00 -1,59 % 41.676.672,90 18:10
ERCB ERCIYAS CELIK BORU 62,00 -3,50 % 173.346.450,60 18:10
EREGL EREGLI DEMIR CELIK 29,64 1,86 % 14.868.276.307,34 18:10
ERSU ERSU GIDA 18,83 1,84 % 25.026.592,28 18:10
ESCAR ESCAR FILO 25,18 -6,11 % 438.378.479,06 18:10
ESCOM ESCORT TEKNOLOJI 3,95 -1,00 % 128.368.561,63 18:10
ESEN ESENBOGA ELEKTRIK 4,16 -3,03 % 440.368.521,68 18:10
ETILR ETILER GIDA 4,14 -3,04 % 28.170.801,36 18:10
ETYAT EURO TREND YAT. ORT. 24,84 0,98 % 9.195.277,00 18:10
EUHOL EURO YATIRIM HOLDING 14,60 4,21 % 11.458.064,99 18:10
EUKYO EURO KAPITAL YAT. ORT. 19,00 3,32 % 26.339.553,43 18:10
EUPWR EUROPOWER ENERJI 41,52 -4,95 % 973.686.821,32 18:10
EUREN EUROPEN ENDUSTRI 5,67 -7,80 % 2.552.678.073,83 18:10
EUYO EURO YAT. ORT. 18,65 -0,75 % 5.041.374,45 18:10
EYGYO EYG GMYO 3,41 -2,85 % 26.397.556,72 18:10
FADE FADE GIDA 16,94 -4,29 % 72.795.348,79 18:10
FENER FENERBAHCE FUTBOL 3,27 -2,10 % 549.415.065,36 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,09 -7,58 % 44.408.720,63 18:10
FMIZP F-M IZMIT PISTON 333,00 -3,06 % 35.346.401,50 18:10
FONET FONET BILGI TEKNOLOJILERI 3,30 -1,79 % 124.051.267,35 18:10
FORMT FORMET METAL VE CAM 3,06 -4,97 % 319.691.471,84 18:10
FORTE FORTE BILGI ILETISIM 95,95 0,73 % 485.542.135,45 18:10
FRIGO FRIGO PAK GIDA 10,31 -1,15 % 316.141.494,25 18:10
FRMPL FORMUL PLASTIK VE METAL 37,56 -1,62 % 385.609.165,12 18:10
FROTO FORD OTOSAN 123,90 -3,05 % 3.138.534.864,20 18:10
FZLGY FUZUL GMYO 12,65 -1,40 % 138.922.643,31 18:10
GARAN GARANTI BANKASI 161,10 1,13 % 6.792.790.497,60 18:10
GARFA GARANTI FAKTORING 31,24 3,99 % 288.991.033,50 18:10
GATEG GATE GROUP TEKNOLOJI 355,00 0,00 % 15.613.205,00 18:10
GEDIK GEDIK Y. MEN. DEG. 6,34 -3,50 % 190.389.027,55 18:10
GEDZA GEDIZ AMBALAJ 31,46 -2,90 % 42.630.204,96 18:10
GENIL GEN ILAC 8,15 1,75 % 654.042.846,31 18:10
GENTS GENTAS 9,68 -2,81 % 88.191.041,10 18:10
GEREL GERSAN ELEKTRIK 23,96 -1,40 % 231.692.090,86 18:10
GESAN GIRISIM ELEKTRIK SANAYI 53,90 -9,94 % 1.584.642.274,60 18:10
GIPTA GIPTA OFIS KIRTASIYE 64,50 -2,79 % 380.797.498,95 18:10
GLBMD GLOBAL MEN. DEG. 13,00 -3,56 % 7.278.064,63 18:10
GLCVY GELECEK VARLIK YONETIMI 77,60 -1,77 % 79.019.265,60 18:10
GLRMK GULERMAK AGIR SANAYI 182,00 -3,96 % 467.741.191,20 18:10
GLRYH GULER YAT. HOLDING 4,54 -8,10 % 143.422.341,59 18:10
GLYHO GLOBAL YAT. HOLDING 15,79 -2,05 % 114.849.488,68 18:10
GMTAS GIMAT MAGAZACILIK 25,60 -2,36 % 66.647.689,00 18:10
GOKNR GOKNUR GIDA 24,30 4,74 % 657.407.905,70 18:10
GOLTS GOLTAS CIMENTO 380,50 -1,62 % 87.087.230,75 18:10
GOODY GOOD-YEAR 16,29 -1,87 % 39.983.599,02 18:10
GOZDE GOZDE GIRISIM 27,46 -2,49 % 83.051.262,26 18:10
GRNYO GARANTI YAT. ORT. 18,91 3,28 % 14.169.239,70 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 392,50 2,41 % 247.393.495,25 18:10
GRTHO GRAINTURK HOLDING 250,50 -1,67 % 146.726.924,25 18:10
GSDDE GSD DENIZCILIK 10,51 0,10 % 76.280.260,19 18:10
GSDHO GSD HOLDING 5,16 -3,55 % 59.516.786,45 18:10
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 1.130.027.569,75 18:10
GUBRF GUBRE FABRIK. 534,50 2,99 % 1.507.942.926,50 18:10
GUNDG GUNDOGDU GIDA 313,25 -3,24 % 570.821.278,50 18:10
GWIND GALATA WIND ENERJI 27,02 -3,36 % 200.453.158,46 18:10
GZNMI GEZINOMI SEYAHAT 65,50 -6,43 % 575.529.711,70 18:10
HALKB T. HALK BANKASI 48,66 -0,16 % 2.778.725.745,28 18:10
HATEK HATAY TEKSTIL 16,33 -6,42 % 134.087.185,06 18:10
HATSN HATSAN GEMI 40,96 -2,10 % 141.769.599,22 18:10
HDFGS HEDEF GIRISIM 3,33 -5,13 % 403.747.843,93 18:10
HEDEF HEDEF HOLDING 86,00 0,47 % 372.712.661,30 18:10
HEKTS HEKTAS 3,47 0,00 % 1.162.682.199,77 18:10
HKTM HIDROPAR HAREKET KONTROL 13,08 -4,80 % 92.701.892,85 18:10
HLGYO HALK GMYO 4,91 -4,29 % 315.102.469,90 18:10
HOROZ HOROZ LOJISTIK 67,65 -1,60 % 129.951.988,05 18:10
HRKET HAREKET PROJE TASIMACILIGI 85,00 -3,41 % 115.066.182,30 18:10
HTTBT HITIT BILGISAYAR 45,80 -5,25 % 60.576.066,92 18:10
HUBVC HUB GIRISIM 4,20 -0,71 % 21.543.053,69 18:10
HUNER HUN YENILENEBILIR ENERJI 3,58 -1,10 % 250.325.673,88 18:10
HURGZ HURRIYET GZT. 5,50 -1,61 % 33.959.194,22 18:10
ICBCT ICBC TURKEY BANK 14,91 -1,45 % 35.498.955,41 18:10
ICUGS ICU GIRISIM 3,32 1,22 % 267.176.813,21 18:10
IDGYO IDEALIST GMYO 4,39 -6,20 % 18.179.338,00 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 80,60 0,75 % 846.838.403,20 18:10
IHAAS IHLAS HABER AJANSI 64,00 8,29 % 283.830.555,10 18:10
IHEVA IHLAS EV ALETLERI 2,41 -2,03 % 9.119.587,47 18:10
IHGZT IHLAS GAZETECILIK 1,60 -3,03 % 47.129.279,26 18:10
IHLAS IHLAS HOLDING 2,34 -5,65 % 728.820.934,80 18:10
IHLGM IHLAS GAYRIMENKUL 2,15 -5,29 % 138.293.956,27 18:10
IHYAY IHLAS YAYIN HOLDING 1,93 -3,02 % 37.981.795,11 18:10
IMASM IMAS MAKINA 4,59 -3,77 % 204.043.707,25 18:10
INDES INDEKS BILGISAYAR 8,59 -4,87 % 84.636.410,04 18:10
INFO INFO YATIRIM 4,49 -1,54 % 221.287.154,39 18:10
INGRM INGRAM BILISIM 442,25 2,67 % 49.904.235,75 18:10
INTEK INNOSA TEKNOLOJI 295,00 -2,96 % 3.498.750,25 18:10
INTEM INTEMA 434,00 -2,25 % 109.560.447,50 18:10
INVEO INVEO YATIRIM HOLDING 9,76 -2,89 % 130.652.535,38 18:10
INVES INVESTCO HOLDING 241,20 -1,15 % 50.111.824,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,25 -1,02 % 3.745.709,25 18:10
ISBTR IS BANKASI (B) 450.002,50 1,12 % 2.700.005,00 18:10
ISCTR IS BANKASI (C) 17,54 0,06 % 16.867.495.880,27 18:10
ISDMR ISKENDERUN DEMIR CELIK 44,88 -1,71 % 385.403.355,90 18:10
ISFIN IS FIN.KIR. 21,40 0,09 % 88.818.286,46 18:10
ISGSY IS GIRISIM 108,70 1,49 % 862.971.451,40 18:10
ISGYO IS GMYO 22,20 -0,27 % 158.438.018,26 18:10
ISKPL ISIK PLASTIK 12,04 -1,55 % 184.308.379,84 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,60 -0,75 % 452.419.270,95 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,89 -3,07 % 17.113.791,28 18:10
ISYAT IS YAT. ORT. 9,37 -0,95 % 48.788.609,15 18:10
IZENR IZDEMIR ENERJI 9,33 -3,62 % 193.024.065,78 18:10
IZFAS IZMIR FIRCA 50,55 -4,35 % 104.955.669,65 18:10
IZINV IZ YATIRIM HOLDING 66,60 -4,86 % 23.421.469,80 18:10
IZMDC IZMIR DEMIR CELIK 8,08 -2,88 % 80.162.568,81 18:10
JANTS JANTSA JANT SANAYI 20,04 -2,53 % 76.038.014,76 18:10
KAPLM KAPLAMIN 414,50 -1,95 % 135.661.849,25 18:10
KAREL KAREL ELEKTRONIK 10,09 -4,45 % 142.496.014,30 18:10
KARSN KARSAN OTOMOTIV 11,44 -0,09 % 561.355.388,21 18:10
KARTN KARTONSAN 82,65 -2,48 % 37.255.916,85 18:10
KATMR KATMERCILER EKIPMAN 2,95 -5,14 % 764.783.730,43 18:10
KAYSE KAYSERI SEKER FABRIKASI 6,05 10,00 % 711.271.934,94 18:10
KBORU KUZEY BORU 21,18 8,39 % 1.041.137.804,15 18:10
KCAER KOCAER CELIK 11,74 -1,84 % 306.592.827,90 18:10
KCHOL KOC HOLDING 218,10 -1,22 % 11.873.524.679,30 18:10
KENT KENT GIDA 561,00 -0,88 % 5.412.848,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,43 -8,65 % 3.687.021,09 18:10
KFEIN KAFEIN YAZILIM 10,50 -0,76 % 106.434.611,69 18:10
KGYO KORAY GMYO 7,40 0,27 % 40.668.164,32 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,60 -0,45 % 18.472.329,89 18:10
KLGYO KILER GMYO 7,00 -2,64 % 349.257.480,30 18:10
KLKIM KALEKIM KIMYEVI MADDELER 42,00 0,72 % 164.771.685,00 18:10
KLMSN KLIMASAN KLIMA 31,50 -3,26 % 37.229.641,38 18:10
KLNMA T. KALKINMA BANK. 11,20 -5,49 % 9.487.027,06 18:10
KLRHO KILER HOLDING 529,00 3,12 % 1.889.282.951,00 18:10
KLSER KALESERAMIK 29,44 -1,60 % 74.826.476,42 18:10
KLSYN KOLEKSIYON MOBILYA 8,99 -2,49 % 117.102.011,83 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,00 -3,03 % 243.267.871,55 18:10
KMPUR KIMTEKS POLIURETAN 16,05 -2,73 % 61.753.933,41 18:10
KNFRT KONFRUT TARIM 12,66 -2,31 % 103.301.064,53 18:10
KOCMT KOC METALURJI 2,91 2,46 % 229.578.148,69 18:10
KONKA KONYA KAGIT 16,23 -0,73 % 41.478.195,08 18:10
KONTR KONTROLMATIK TEKNOLOJI 10,25 -7,49 % 1.289.276.090,34 18:10
KONYA KONYA CIMENTO 4.650,00 -0,96 % 101.147.995,00 18:10
KOPOL KOZA POLYESTER 6,69 0,30 % 288.860.447,26 18:10
KORDS KORDSA TEKNIK TEKSTIL 55,45 -2,97 % 49.084.303,25 18:10
KOTON KOTON MAGAZACILIK 17,13 -2,00 % 86.045.462,45 18:10
KRDMA KARDEMIR (A) 29,58 0,00 % 154.032.719,76 18:10
KRDMB KARDEMIR (B) 34,00 2,16 % 70.846.767,84 18:10
KRDMD KARDEMIR (D) 31,74 -0,13 % 3.806.907.935,36 18:10
KRGYO KORFEZ GMYO 3,25 -0,91 % 77.413.543,89 18:10
KRONT KRON TEKNOLOJI 16,00 -3,61 % 41.511.352,27 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 -2,16 % 32.424.712,54 18:10
KRSTL KRISTAL KOLA 11,87 -2,14 % 70.938.584,00 18:10
KRTEK KARSU TEKSTIL 29,70 -2,30 % 44.153.582,00 18:10
KRVGD KERVAN GIDA 3,17 -2,16 % 69.098.286,84 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -4,63 % 3.981.385,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 37,74 -4,70 % 1.390.175.569,86 18:10
KTSKR KUTAHYA SEKER FABRIKASI 79,10 -3,77 % 78.416.412,25 18:10
KUTPO KUTAHYA PORSELEN 117,60 0,17 % 174.548.028,50 18:10
KUVVA KUVVA GIDA 108,80 -1,09 % 5.124.191,30 18:10
KUYAS KUYAS YATIRIM 69,55 1,53 % 1.546.460.432,55 18:10
KZBGY KIZILBUK GYO 4,00 -5,88 % 332.052.151,49 18:10
KZGYO KUZUGRUP GMYO 27,56 4,31 % 177.785.002,00 18:10
LIDER LDR TURIZM 76,00 -1,81 % 72.380.817,80 18:10
LIDFA LIDER FAKTORING 3,25 0,31 % 61.430.101,96 18:10
LILAK LILA KAGIT 33,56 -3,01 % 445.665.657,84 18:10
LINK LINK BILGISAYAR 238,50 -1,73 % 179.937.211,20 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,31 -2,19 % 40.828.091,02 18:10
LMKDC LIMAK DOGU ANADOLU 31,08 -2,88 % 240.166.517,42 18:10
LOGO LOGO YAZILIM 157,00 -1,07 % 465.064.621,80 18:10
LRSHO LORAS HOLDING 4,10 -4,21 % 132.356.868,40 18:10
LUKSK LUKS KADIFE 111,70 -2,62 % 27.009.544,40 18:10
LYDHO LYDIA HOLDING 189,90 -3,65 % 231.924.428,40 18:10
LYDYE LYDIA YESIL ENERJI 14.680,00 -7,69 % 157.067.425,00 18:10
MAALT MARMARIS ALTINYUNUS 1.008,00 -0,69 % 82.234.903,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,72 7,76 % 468.124.044,92 18:10
MAGEN MARGUN ENERJI 45,88 -1,29 % 342.044.254,58 18:10
MAKIM MAKIM MAKINE 16,86 -2,71 % 45.852.615,67 18:10
MAKTK MAKINA TAKIM 16,64 -2,29 % 95.836.920,05 18:10
MANAS MANAS ENERJI YONETIMI 10,68 -3,87 % 593.067.620,07 18:10
MARBL TUREKS TURUNC MADENCILIK 13,61 -2,30 % 51.078.027,79 18:10
MARKA MARKA YATIRIM HOLDING 36,78 -3,01 % 28.897.075,80 18:10
MARMR MARMARA HOLDING 2,86 -0,69 % 1.146.317.158,49 18:10
MARTI MARTI OTEL 2,92 -2,67 % 66.953.620,43 18:10
MAVI MAVI GIYIM 48,06 -2,08 % 387.252.811,56 18:10
MEDTR MEDITERA TIBBI MALZEME 30,50 -2,62 % 61.045.891,86 18:10
MEGAP MEGA POLIETILEN 3,02 0,33 % 4.686.547,13 18:10
MEGMT MEGA METAL 72,20 5,17 % 1.181.905.185,60 18:10
MEKAG MEKA GLOBAL MAKINE 5,12 -3,21 % 118.244.326,28 18:10
MEPET METRO PETROL VE TESISLERI 24,48 -0,49 % 22.147.776,84 18:10
MERCN MERCAN KIMYA 18,19 -5,06 % 179.182.416,03 18:10
MERIT MERIT TURIZM 17,84 -3,67 % 146.529.663,95 18:10
MERKO MERKO GIDA 18,00 -1,26 % 233.506.759,42 18:10
METRO METRO HOLDING 5,64 -2,93 % 95.135.047,71 18:10
MEYSU MEYSU GIDA 13,48 0,07 % 716.303.303,85 18:10
MGROS MIGROS TICARET 686,00 -0,29 % 3.233.763.904,00 18:10
MHRGY MHR GMYO 3,74 -6,27 % 35.693.179,96 18:10
MIATK MIA TEKNOLOJI 40,14 -4,43 % 1.123.796.086,58 18:10
MMCAS MMC SAN. VE TIC. YAT. 98,00 0,00 % 2.156.896,00 18:10
MNDRS MENDERES TEKSTIL 16,30 1,88 % 112.268.291,89 18:10
MNDTR MONDI TURKEY 6,84 -2,56 % 32.572.233,73 18:10
MOBTL MOBILTEL ILETISIM 11,17 1,45 % 83.181.381,02 18:10
MOGAN MOGAN ENERJI 11,16 3,91 % 972.495.687,01 18:10
MOPAS MOPAS MARKETCILIK 57,55 -0,09 % 368.500.946,60 18:10
MPARK MLP SAGLIK 464,00 -0,05 % 310.219.322,25 18:10
MRGYO MARTI GMYO 2,74 -5,52 % 285.690.352,82 18:10
MRSHL MARSHALL 1.614,00 -3,06 % 46.841.531,00 18:10
MSGYO MISTRAL GMYO 6,37 -1,24 % 26.688.276,00 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,60 -1,83 % 55.114.791,24 18:10
MTRYO METRO YAT. ORT. 11,40 3,17 % 7.921.258,34 18:10
MZHLD MAZHAR ZORLU HOLDING 6,76 -2,59 % 4.438.582,14 18:10
NATEN NATUREL ENERJI 8,44 -3,32 % 102.359.578,68 18:10
NETAS NETAS TELEKOM. 63,50 -3,71 % 49.440.706,30 18:10
NETCD NETCAD YAZILIM 108,50 9,98 % 1.698.262.524,40 18:10
NIBAS NIGBAS NIGDE BETON 5,46 9,86 % 160.202.782,20 18:10
NTGAZ NATURELGAZ 12,17 -1,62 % 75.873.155,96 18:10
NTHOL NET HOLDING 51,80 0,39 % 120.227.900,00 18:10
NUGYO NUROL GMYO 10,67 -4,73 % 51.482.447,15 18:10
NUHCM NUH CIMENTO 246,00 -2,28 % 59.342.764,80 18:10
OBAMS OBA MAKARNACILIK 8,78 -4,57 % 804.808.172,46 18:10
OBASE OBASE BILGISAYAR 40,24 -5,76 % 33.164.173,76 18:10
ODAS ODAS ELEKTRIK 6,08 -1,94 % 1.001.735.289,81 18:10
ODINE ODINE TEKNOLOJI 475,00 8,82 % 521.160.820,00 18:10
OFSYM OFIS YEM GIDA 71,35 -2,13 % 71.049.092,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 313,00 2,29 % 147.383.462,50 18:10
ONRYT ONUR TEKNOLOJI 70,20 -3,17 % 201.032.338,50 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,76 -2,59 % 15.592.896,72 18:10
ORGE ORGE ENERJI ELEKTRIK 74,30 -0,93 % 258.180.252,10 18:10
ORMA ORMA ORMAN MAHSULLERI 172,10 -7,27 % 2.074.923,70 18:10
OSMEN OSMANLI MENKUL 8,95 -2,51 % 44.153.879,03 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,18 -5,92 % 114.315.755,35 18:10
OTKAR OTOKAR 422,50 -2,09 % 772.286.069,75 18:10
OTTO OTTO HOLDING 332,75 -3,55 % 62.394.901,25 18:10
OYAKC OYAK CIMENTO 26,38 -2,08 % 1.471.328.276,14 18:10
OYAYO OYAK YAT. ORT. 62,15 9,81 % 37.050.980,65 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,45 -1,29 % 7.135.225,92 18:10
OYYAT OYAK YATIRIM MENKUL 62,00 -0,72 % 171.289.179,45 18:10
OZATD OZATA DENIZCILIK 177,20 0,74 % 217.787.616,50 18:10
OZGYO OZDERICI GMYO 2,19 -4,37 % 24.799.090,47 18:10
OZKGY OZAK GMYO 15,85 -2,34 % 71.110.826,54 18:10
OZRDN OZERDEN AMBALAJ 22,90 -9,20 % 36.224.670,02 18:10
OZSUB OZSU BALIK 21,00 0,38 % 90.613.761,82 18:10
OZYSR OZYASAR TEL 55,35 -1,16 % 116.252.465,90 18:10
PAGYO PANORA GMYO 100,30 0,85 % 22.048.551,30 18:10
PAHOL PASIFIK HOLDING 1,67 -1,76 % 1.290.736.448,67 18:10
PAMEL PAMEL ELEKTRIK 91,10 -2,93 % 22.432.233,65 18:10
PAPIL PAPILON SAVUNMA 20,14 1,97 % 705.386.757,83 18:10
PARSN PARSAN 98,60 -3,99 % 73.154.077,15 18:10
PASEU PASIFIK EURASIA LOJISTIK 130,40 -9,94 % 1.159.285.406,40 18:10
PATEK PASIFIK TEKNOLOJI 19,93 -2,88 % 399.648.452,92 18:10
PCILT PC ILETISIM MEDYA 25,04 -2,57 % 73.888.286,94 18:10
PEKGY PEKER GMYO 12,06 -0,41 % 1.601.928.667,98 18:10
PENGD PENGUEN GIDA 10,05 -2,33 % 244.047.760,39 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,47 -4,21 % 230.614.888,53 18:10
PETKM PETKIM 18,50 -3,04 % 2.048.313.825,61 18:10
PETUN PINAR ET VE UN 13,05 -2,03 % 101.939.343,40 18:10
PGSUS PEGASUS 211,00 -5,38 % 12.227.568.226,60 18:10
PINSU PINAR SU 11,33 -1,82 % 66.201.587,28 18:10
PKART PLASTIKKART 77,40 -4,74 % 129.230.077,40 18:10
PKENT PETROKENT TURIZM 163,60 -3,48 % 78.360.313,60 18:10
PLTUR PLATFORM TURIZM 24,16 -2,34 % 132.527.726,40 18:10
PNLSN PANELSAN CATI CEPHE 45,60 4,01 % 145.440.649,64 18:10
PNSUT PINAR SUT 12,47 -1,03 % 52.355.291,74 18:10
POLHO POLISAN HOLDING 17,45 -2,19 % 56.276.724,76 18:10
POLTK POLITEKNIK METAL 6.250,00 -2,38 % 115.914.157,50 18:10
PRDGS PARDUS GIRISIM 7,64 -1,80 % 63.859.324,12 18:10
PRKAB TURK PRYSMIAN KABLO 51,15 2,30 % 475.842.095,50 18:10
PRKME PARK ELEK.MADENCILIK 21,34 -0,28 % 112.841.180,18 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,97 4,45 % 18.647.350,89 18:10
PSDTC PERGAMON DIS TICARET 131,90 -0,98 % 14.235.090,00 18:10
PSGYO PASIFIK GMYO 2,56 -3,40 % 474.119.825,98 18:10
QNBFK QNB FINANSAL KIRALAMA 55,50 -0,72 % 2.933.375,00 18:10
QNBTR QNB BANK 289,00 -0,34 % 9.796.436,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,07 -4,36 % 453.883.064,65 18:10
RALYH RAL YATIRIM HOLDING 163,40 -1,45 % 169.362.341,50 18:10
RAYSG RAY SIGORTA 237,00 -5,20 % 348.344.122,60 18:10
REEDR REEDER TEKNOLOJI 6,90 -3,09 % 178.744.026,09 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 163,80 -1,09 % 238.687.876,60 18:10
RNPOL RAINBOW POLIKARBONAT 49,80 6,64 % 28.109.632,50 18:10
RODRG RODRIGO TEKSTIL 24,06 1,60 % 25.901.043,10 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,11 -7,64 % 182.951.554,53 18:10
RUBNS RUBENIS TEKSTIL 36,90 3,71 % 175.911.253,02 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,61 -2,63 % 113.447.065,04 18:10
RYGYO REYSAS GMYO 29,98 -0,93 % 79.928.912,46 18:10
RYSAS REYSAS LOJISTIK 19,00 -1,86 % 237.119.937,83 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 30,08 1,69 % 338.799.708,02 18:10
SAHOL SABANCI HOLDING 109,00 -0,91 % 6.853.945.404,70 18:10
SAMAT SARAY MATBAACILIK 6,03 -2,90 % 12.186.154,77 18:10
SANEL SANEL MUHENDISLIK 40,04 0,25 % 11.301.356,12 18:10
SANFM SANIFOAM ENDUSTRI 7,29 -4,08 % 90.525.475,29 18:10
SANKO SANKO PAZARLAMA 22,58 -2,25 % 16.821.303,32 18:10
SARKY SARKUYSAN 37,70 4,43 % 1.006.930.161,62 18:10
SASA SASA POLYESTER 2,60 -1,52 % 11.110.680.218,85 18:10
SAYAS SAY YENILENEBILIR ENERJI 44,08 -3,97 % 50.275.234,04 18:10
SDTTR SDT UZAY VE SAVUNMA 212,10 1,24 % 764.676.591,40 18:10
SEGMN SEGMEN KARDESLER GIDA 47,80 -1,20 % 283.755.442,50 18:10
SEGYO SEKER GMYO 6,28 1,13 % 430.769.820,29 18:10
SEKFK SEKER FIN. KIR. 9,72 -0,41 % 8.166.562,02 18:10
SEKUR SEKURO PLASTIK 5,30 0,95 % 20.886.993,13 18:10
SELEC SELCUK ECZA DEPOSU 88,00 -3,30 % 206.342.763,35 18:10
SELVA SELVA GIDA 2,42 -5,47 % 190.643.904,01 18:10
SERNT SERANIT GRANIT SERAMIK 8,59 -5,40 % 156.697.297,11 18:10
SEYKM SEYITLER KIMYA 5,20 -4,24 % 13.143.097,33 18:10
SILVR SILVERLINE ENDUSTRI 2,88 0,35 % 17.073.049,32 18:10
SISE SISE CAM 46,34 -3,50 % 8.197.462.229,46 18:10
SKBNK SEKERBANK 11,34 2,16 % 605.382.061,73 18:10
SKTAS SOKTAS 3,83 -4,96 % 56.288.718,38 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 286,00 -4,27 % 29.128.041,25 18:10
SKYMD SEKER YATIRIM 12,41 -2,59 % 88.168.259,77 18:10
SMART SMARTIKS YAZILIM 28,90 -9,97 % 423.826.213,18 18:10
SMRTG SMART GUNES ENERJISI TEK. 8,06 -5,18 % 122.767.220,67 18:10
SMRVA SUMER VARLIK YONETIM 67,50 -1,82 % 514.510.639,30 18:10
SNGYO SINPAS GMYO 5,04 -2,89 % 207.609.619,72 18:10
SNICA SANICA ISI SANAYI 4,42 -4,74 % 84.471.374,38 18:10
SNPAM SONMEZ PAMUKLU 24,18 -2,11 % 1.340.572,56 18:10
SODSN SODAS SODYUM SANAYII 11,97 -0,25 % 3.243.927,86 18:10
SOKE SOKE DEGIRMENCILIK 13,49 2,35 % 61.525.404,32 18:10
SOKM SOK MARKETLER TICARET 67,95 -0,66 % 267.891.406,50 18:10
SONME SONMEZ FILAMENT 156,00 -1,70 % 7.860.093,80 18:10
SRVGY SERVET GMYO 3,55 -7,07 % 331.164.741,22 18:10
SUMAS SUMAS SUNI TAHTA 279,00 -3,13 % 951.528,50 18:10
SUNTK SUN TEKSTIL 41,06 -1,20 % 63.511.447,38 18:10
SURGY SUR TATIL EVLERI GMYO 70,95 0,14 % 1.220.121.656,35 18:10
SUWEN SUWEN TEKSTIL 9,38 -1,16 % 38.101.670,80 18:10
TABGD TAB GIDA 280,00 2,47 % 343.507.554,00 18:10
TARKM TARKIM BITKI KORUMA 430,25 -1,94 % 143.746.450,25 18:10
TATEN TATLIPINAR ENERJI URETIM 10,12 -2,22 % 289.088.025,29 18:10
TATGD TAT GIDA 17,46 9,95 % 228.971.170,53 18:10
TAVHL TAV HAVALIMANLARI 338,75 -6,23 % 2.107.775.170,50 18:10
TBORG T.TUBORG 176,80 -0,67 % 72.820.552,90 18:10
TCELL TURKCELL 124,60 -1,11 % 4.574.851.994,40 18:10
TCKRC KIRAC GALVANIZ 90,00 -2,28 % 264.664.032,35 18:10
TDGYO TREND GMYO 24,30 -10,00 % 60.785.466,28 18:10
TEHOL TERA YATIRIM TEK. HOL. 14,06 0,00 % 1.169.921.215,56 18:10
TEKTU TEK-ART TURIZM 8,89 -2,52 % 151.290.326,04 18:10
TERA TERA YATIRIM MENKUL DEGERLER 230,50 2,22 % 2.147.403.045,10 18:10
TEZOL EUROPAP TEZOL KAGIT 14,91 1,15 % 89.939.532,19 18:10
TGSAS TGS DIS TICARET 188,60 -1,26 % 157.431.675,90 18:10
THYAO TURK HAVA YOLLARI 328,25 -4,86 % 31.820.412.386,00 18:10
TKFEN TEKFEN HOLDING 85,00 -3,63 % 656.152.846,90 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,98 -2,88 % 93.203.495,26 18:10
TLMAN TRABZON LIMAN 103,50 -2,45 % 38.729.455,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 436,00 -0,46 % 91.444.302,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 112,20 -3,03 % 179.017.410,60 18:10
TNZTP TAPDI TINAZTEPE 27,52 -1,85 % 116.588.850,08 18:10
TOASO TOFAS OTO. FAB. 335,25 0,00 % 1.560.799.488,25 18:10
TRALT TURK ALTIN ISLETMELERI 54,95 1,85 % 6.486.903.196,25 18:10
TRCAS TURCAS HOLDING 54,95 -0,09 % 75.732.681,15 18:10
TRENJ TR DOGAL ENERJI 110,50 1,94 % 314.426.890,00 18:10
TRGYO TORUNLAR GMYO 87,00 -0,23 % 97.823.325,60 18:10
TRHOL TERA FINANSAL YAT. HOL. 758,50 3,62 % 150.784.977,00 18:10
TRILC TURK ILAC SERUM 18,58 -6,54 % 170.575.080,04 18:10
TRMET TR ANADOLU METAL MADENCILIK 151,70 4,98 % 1.358.678.697,50 18:10
TSGYO TSKB GMYO 7,75 -7,52 % 64.284.699,38 18:10
TSKB T.S.K.B. 14,18 -0,14 % 478.713.063,88 18:10
TSPOR TRABZONSPOR SPORTIF 1,06 -3,64 % 535.596.019,65 18:10
TTKOM TURK TELEKOM 72,65 -0,34 % 2.095.865.949,40 18:10
TTRAK TURK TRAKTOR 548,00 -1,62 % 174.480.742,50 18:10
TUCLK TUGCELIK 5,19 0,58 % 157.848.353,53 18:10
TUKAS TUKAS 2,87 -2,71 % 686.830.579,67 18:10
TUPRS TUPRAS 222,10 0,95 % 8.592.395.690,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,96 -4,44 % 271.594.599,48 18:10
TURGG TURKER PROJE GAYRIMENKUL 33,06 -3,33 % 135.389.612,94 18:10
TURSG TURKIYE SIGORTA 12,60 -1,56 % 799.732.792,79 18:10
UCAYM UCAY MUHENDISLIK 30,10 1,69 % 506.607.320,10 18:10
UFUK UFUK YATIRIM 1.533,00 -1,35 % 15.439.740,00 18:10
ULAS ULASLAR TURIZM YAT. 33,12 -1,49 % 24.650.238,66 18:10
ULKER ULKER BISKUVI 135,10 -2,10 % 1.205.163.119,40 18:10
ULUFA ULUSAL FAKTORING 4,22 -4,31 % 124.624.700,07 18:10
ULUSE ULUSOY ELEKTRIK 197,00 -2,33 % 29.662.904,90 18:10
ULUUN ULUSOY UN SANAYI 7,55 -2,33 % 87.413.367,91 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,81 -4,76 % 90.684.335,45 18:10
USAK USAK SERAMIK 1,84 -2,13 % 328.431.532,39 18:10
VAKBN VAKIFLAR BANKASI 41,60 1,41 % 1.748.236.724,24 18:10
VAKFA VAKIF FAKTORING 13,62 -1,38 % 304.341.749,33 18:10
VAKFN VAKIF FIN. KIR. 2,25 0,90 % 1.051.635.799,14 18:10
VAKKO VAKKO TEKSTIL 76,00 4,11 % 162.354.948,25 18:10
VANGD VANET GIDA 77,00 0,00 % 35.806.827,30 18:10
VBTYZ VBT YAZILIM 22,04 -1,78 % 86.913.183,62 18:10
VERTU VERUSATURK GIRISIM 42,50 -4,02 % 56.281.026,06 18:10
VERUS VERUSA HOLDING 262,25 -0,10 % 36.022.822,25 18:10
VESBE VESTEL BEYAZ ESYA 8,46 -3,42 % 99.421.009,45 18:10
VESTL VESTEL 31,74 -4,11 % 205.887.091,50 18:10
VKFYO VAKIF YAT. ORT. 41,42 2,68 % 31.004.355,32 18:10
VKGYO VAKIF GMYO 2,94 -2,97 % 149.322.470,45 18:10
VKING VIKING KAGIT 32,18 -1,41 % 19.127.867,98 18:10
VRGYO VERA KONSEPT GMYO 2,59 -3,36 % 63.402.241,95 18:10
VSNMD VISNE MADENCILIK 92,65 -0,38 % 1.413.292.443,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 308,00 1,23 % 225.293.560,00 18:10
YATAS YATAS 47,10 0,64 % 66.640.630,68 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 27,60 -2,82 % 32.587.439,08 18:10
YBTAS YIBITAS INSAAT MALZEME 20,50 1,08 % 2.321.071,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 41,32 -4,66 % 448.084.631,52 18:10
YESIL YESIL YATIRIM HOLDING 1,95 -2,99 % 71.178.813,58 18:10
YGGYO YENI GIMAT GMYO 161,30 -2,18 % 44.788.052,90 18:10
YGYO YESIL GMYO 1,80 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,70 -4,67 % 130.544.322,20 18:10
YKBNK YAPI VE KREDI BANK. 43,18 3,60 % 8.852.490.596,68 18:10
YKSLN YUKSELEN CELIK 3,38 -4,25 % 61.115.644,73 18:10
YONGA YONGA MOBILYA 60,20 -2,98 % 2.231.107,70 18:10
YUNSA YUNSA 9,99 -10,00 % 274.600.131,71 18:10
YYAPI YESIL YAPI 1,83 -5,18 % 273.526.987,17 18:10
YYLGD YAYLA GIDA 13,50 -3,09 % 214.602.927,58 18:10
ZEDUR ZEDUR ENERJI 9,04 -2,16 % 39.875.643,42 18:10
ZERGY ZERAY GMYO 19,25 -5,08 % 483.503.998,35 18:10
ZGYO Z GMYO 34,98 6,26 % 250.405.529,00 18:10
ZOREN ZORLU ENERJI 3,58 -2,98 % 291.313.502,99 18:10
ZRGYO ZIRAAT GMYO 23,20 0,35 % 37.354.954,26 18:10

UYGULAMALAR

HESABIM